Orchid Island Capital, Inc. (ORC)
6.49
-0.14
(-2.11%)
USD |
NYSE |
Jul 31, 16:00
6.49
0.00 (0.00%)
After-Hours: 20:00
Orchid Island Capital Price : 6.49 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 6.50 | 6.531 | 6.42 | 6.49 | 5.462M |
| Jul 30, 2026 | 6.61 | 6.65 | 6.525 | 6.63 | 7.284M |
| Jul 29, 2026 | 6.57 | 6.69 | 6.55 | 6.56 | 6.885M |
| Jul 28, 2026 | 6.49 | 6.595 | 6.440 | 6.57 | 6.304M |
| Jul 27, 2026 | 6.59 | 6.629 | 6.48 | 6.49 | 7.026M |
| Jul 24, 2026 | 6.62 | 6.67 | 6.47 | 6.54 | 6.638M |
| Jul 23, 2026 | 6.68 | 6.69 | 6.56 | 6.61 | 6.204M |
| Jul 22, 2026 | 6.80 | 6.82 | 6.68 | 6.69 | 3.771M |
| Jul 21, 2026 | 6.76 | 6.815 | 6.734 | 6.77 | 3.959M |
| Jul 20, 2026 | 6.86 | 6.88 | 6.69 | 6.71 | 5.042M |
| Jul 17, 2026 | 6.99 | 7.00 | 6.82 | 6.85 | 4.212M |
| Jul 16, 2026 | 6.92 | 7.00 | 6.91 | 6.99 | 3.656M |
| Jul 15, 2026 | 6.85 | 6.99 | 6.85 | 6.92 | 5.015M |
| Jul 14, 2026 | 6.80 | 6.905 | 6.78 | 6.83 | 7.068M |
| Jul 13, 2026 | 6.81 | 6.81 | 6.69 | 6.72 | 4.565M |
| Jul 10, 2026 | 6.87 | 6.895 | 6.77 | 6.81 | 2.596M |
| Jul 09, 2026 | 6.755 | 6.86 | 6.661 | 6.82 | 3.560M |
| Jul 08, 2026 | 6.73 | 6.81 | 6.72 | 6.74 | 3.961M |
| Jul 07, 2026 | 6.90 | 6.93 | 6.74 | 6.77 | 5.965M |
| Jul 06, 2026 | 6.90 | 6.94 | 6.845 | 6.89 | 4.639M |
| Jul 02, 2026 | 7.00 | 7.00 | 6.865 | 6.92 | 4.325M |
| Jul 01, 2026 | 6.94 | 6.99 | 6.895 | 6.92 | 4.174M |
| Jun 30, 2026 | 6.86 | 7.02 | 6.85 | 6.97 | 6.932M |
| Jun 29, 2026 | 6.95 | 6.99 | 6.834 | 6.97 | 9.709M |
| Jun 26, 2026 | 6.86 | 6.967 | 6.83 | 6.95 | 10.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynex Capital, Inc. | 12.71 |
| AGNC Investment Corp. | 10.66 |
| MFA Financial, Inc. | 9.11 |
| Annaly Capital Management, Inc. | 22.72 |
| Chimera Investment Corp. | 12.48 |
Price Related Metrics
| PE Ratio | 4.356 |
| PS Ratio | 1.984 |
| PEG Ratio | 0.0066 |
| Price to Book Value | 0.8988 |
| Price to Free Cash Flow | 5.444 |
| Earnings Yield | 22.96% |
| Market Cap | 1.295B |
| PEGY Ratio | 0.0064 |
| Operating PE Ratio | 1.798 |
| Normalized PE Ratio | 4.357 |