Orchid Island Capital, Inc. (ORC)
6.02
-0.07
(-1.15%)
USD |
NYSE |
Sep 18, 16:00
6.045
+0.02
(+0.42%)
After-Hours: 20:00
Orchid Island Capital Price : 6.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.13 | 6.16 | 6.08 | 6.09 | 5.377M |
| Sep 16, 2026 | 6.12 | 6.165 | 5.96 | 6.05 | 6.278M |
| Sep 15, 2026 | 6.277 | 6.28 | 6.07 | 6.09 | 5.592M |
| Sep 14, 2026 | 6.31 | 6.37 | 6.22 | 6.23 | 5.670M |
| Sep 11, 2026 | 6.39 | 6.40 | 6.29 | 6.33 | 5.134M |
| Sep 10, 2026 | 6.50 | 6.529 | 6.33 | 6.35 | 5.754M |
| Sep 09, 2026 | 6.55 | 6.575 | 6.50 | 6.50 | 2.399M |
| Sep 08, 2026 | 6.55 | 6.62 | 6.54 | 6.54 | 3.657M |
| Sep 04, 2026 | 6.49 | 6.58 | 6.48 | 6.55 | 3.676M |
| Sep 03, 2026 | 6.56 | 6.596 | 6.47 | 6.52 | 3.696M |
| Sep 02, 2026 | 6.53 | 6.56 | 6.49 | 6.52 | 3.908M |
| Sep 01, 2026 | 6.55 | 6.580 | 6.50 | 6.54 | 5.229M |
| Aug 31, 2026 | 6.56 | 6.64 | 6.53 | 6.59 | 4.772M |
| Aug 28, 2026 | 6.72 | 6.78 | 6.67 | 6.69 | 7.485M |
| Aug 27, 2026 | 6.68 | 6.75 | 6.66 | 6.74 | 4.422M |
| Aug 26, 2026 | 6.725 | 6.730 | 6.61 | 6.67 | 4.520M |
| Aug 25, 2026 | 6.76 | 6.78 | 6.675 | 6.72 | 4.759M |
| Aug 24, 2026 | 6.72 | 6.76 | 6.69 | 6.75 | 2.707M |
| Aug 21, 2026 | 6.75 | 6.755 | 6.67 | 6.70 | 2.307M |
| Aug 20, 2026 | 6.77 | 6.79 | 6.66 | 6.71 | 3.482M |
| Aug 19, 2026 | 6.70 | 6.81 | 6.676 | 6.78 | 3.752M |
| Aug 18, 2026 | 6.67 | 6.685 | 6.63 | 6.67 | 2.425M |
| Aug 17, 2026 | 6.65 | 6.70 | 6.63 | 6.67 | 3.066M |
| Aug 14, 2026 | 6.64 | 6.71 | 6.62 | 6.65 | 2.603M |
| Aug 13, 2026 | 6.65 | 6.67 | 6.61 | 6.63 | 2.797M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynex Capital, Inc. | 12.19 |
| AGNC Investment Corp. | 9.865 |
| MFA Financial, Inc. | 8.365 |
| Annaly Capital Management, Inc. | 21.06 |
| Invesco Mortgage Capital, Inc. | 6.455 |
Price Related Metrics
| PE Ratio | 4.041 |
| PS Ratio | 1.840 |
| PEG Ratio | 0.0061 |
| Price to Book Value | 0.8337 |
| Price to Free Cash Flow | 5.049 |
| Earnings Yield | 24.75% |
| Market Cap | 1.202B |
| PEGY Ratio | 0.0059 |
| Operating PE Ratio | 1.668 |
| Normalized PE Ratio | 4.041 |