Orchid Island Capital, Inc. (ORC)
4.90
+0.11
(+2.30%)
USD |
NYSE |
Nov 04, 14:29
Orchid Island Capital Price : 4.90 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 4.83 | 4.835 | 4.705 | 4.79 | 7.999M |
| Nov 02, 2026 | 4.83 | 4.89 | 4.76 | 4.83 | 10.12M |
| Oct 30, 2026 | 4.91 | 4.95 | 4.755 | 4.80 | 7.842M |
| Oct 29, 2026 | 5.09 | 5.09 | 4.96 | 5.03 | 6.432M |
| Oct 28, 2026 | 5.07 | 5.07 | 4.97 | 5.04 | 6.814M |
| Oct 27, 2026 | 5.06 | 5.085 | 4.96 | 5.07 | 8.382M |
| Oct 26, 2026 | 5.05 | 5.10 | 4.98 | 5.04 | 6.515M |
| Oct 23, 2026 | 4.81 | 5.05 | 4.76 | 5.05 | 6.540M |
| Oct 22, 2026 | 4.86 | 5.00 | 4.84 | 4.90 | 5.092M |
| Oct 21, 2026 | 4.98 | 4.98 | 4.835 | 4.87 | 4.597M |
| Oct 20, 2026 | 4.76 | 4.995 | 4.75 | 4.91 | 6.936M |
| Oct 19, 2026 | 4.95 | 4.95 | 4.75 | 4.77 | 6.567M |
| Oct 16, 2026 | 5.20 | 5.24 | 4.93 | 4.97 | 6.901M |
| Oct 15, 2026 | 5.12 | 5.28 | 5.12 | 5.18 | 6.986M |
| Oct 14, 2026 | 5.00 | 5.10 | 4.95 | 5.08 | 6.489M |
| Oct 13, 2026 | 5.075 | 5.15 | 4.91 | 5.06 | 6.649M |
| Oct 12, 2026 | 5.05 | 5.10 | 4.96 | 5.05 | 4.263M |
| Oct 09, 2026 | 5.06 | 5.08 | 4.96 | 5.08 | 5.207M |
| Oct 08, 2026 | 4.96 | 5.05 | 4.85 | 5.02 | 11.47M |
| Oct 07, 2026 | 5.02 | 5.05 | 4.92 | 5.00 | 9.260M |
| Oct 06, 2026 | 5.07 | 5.13 | 4.97 | 5.07 | 9.108M |
| Oct 05, 2026 | 5.09 | 5.12 | 5.01 | 5.05 | 7.879M |
| Oct 02, 2026 | 5.30 | 5.34 | 4.99 | 5.11 | 10.92M |
| Oct 01, 2026 | 5.41 | 5.47 | 5.22 | 5.23 | 10.34M |
| Sep 30, 2026 | 5.70 | 5.72 | 5.41 | 5.43 | 9.799M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynex Capital, Inc. | 10.86 |
| AGNC Investment Corp. | 8.885 |
| Annaly Capital Management, Inc. | 18.95 |
| Invesco Mortgage Capital, Inc. | 5.46 |
| Chimera Investment Corp. | 8.705 |
Price Related Metrics
| PE Ratio | 82.21 |
| PS Ratio | 1.486 |
| Price to Book Value | 0.8140 |
| Price to Free Cash Flow | 3.796 |
| Earnings Yield | 1.22% |
| Market Cap | 953.84M |
| Operating PE Ratio | 2.326 |
| Normalized PE Ratio | 82.21 |